FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/ILSILS=X | 3,197₪ | ▲ 0,015 (+0.47%) | 3,182₪ | 3,170 ~ 3,206 | 2,798 ~ 3,300 | |
| EUR/ILSEURILS=X | 3,522₪ | ▼ 0,029 (-0.81%) | 3,551₪ | 3,503 ~ 3,550 | 3,076 ~ 3,815 | |
| GBP/ILSGBPILS=X | 4,230₪ | ▼ 0,013 (-0.32%) | 4,243₪ | 4,208 ~ 4,246 | 3,755 ~ 4,344 | |
| JPY(100)/ILSJPYILS=X | 1,990₪ | ▼ 0,015 (-0.76%) | 2,005₪ | 1,980 ~ 1,990 | 1,760 ~ 2,120 | |
| CNY/ILS | – | |||||
| KRW(100)/ILS | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| TA-35TA35.TA | 4073,77 | ▲ 15,02 (+0.37%) | 4058,75 | 4045,82 ~ 4105,40 | 3316,21 ~ 4628,97 | |
| TA-125^TA125.TA | 3959,46 | ▲ 7,46 (+0.19%) | 3952,00 | 3934,60 ~ 3991,31 | 3357,51 ~ 4588,51 | |
| Bank LeumiLUMI.TA | 74,80₪ | ▲ 1,09 (+1.48%) | 73,71₪ | 73,33 ~ 75,30 | 64,89 ~ 80,98 | |
| Bank HapoalimPOLI.TA | 74,89₪ | ▲ 0,64 (+0.86%) | 74,25₪ | 73,76 ~ 75,39 | 66,60 ~ 84,98 | |
| Elbit SystemsESLT.TA | 2305,60₪ | ▲ 4,00 (+0.17%) | 2301,60₪ | 2298,80 ~ 2373,00 | 1490,30 ~ 3095,00 | |
| TevaTEVA.TA | 139,70₪ | ▲ 4,30 (+3.18%) | 135,40₪ | 137,40 ~ 140,30 | 79,15 ~ 140,30 | |
| Tower SemiconductorTSEM.TA | 498,60₪ | ▲ 8,60 (+1.76%) | 490,00₪ | 470,50 ~ 502,80 | 303,90 ~ 912,70 | |
| Mizrahi Tefahot BankMZTF.TA | 221,70₪ | ▲ 1,00 (+0.45%) | 220,70₪ | 218,80 ~ 224,00 | 191,60 ~ 260,70 | |
| Israel Discount BankDSCT.TA | 33,31₪ | ▲ 0,29 (+0.88%) | 33,02₪ | 32,79 ~ 33,47 | 28,06 ~ 41,37 | |
| ICL GroupICL.TA | 14,72₪ | ▲ 0,12 (+0.82%) | 14,60₪ | 14,57 ~ 14,93 | 13,52 ~ 20,08 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7624,97 | ▲ 5,59 (+0.07%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.472,37 | ▲ 6,18 (+0.02%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.563,62 | ▲ 77,13 (+0.15%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,128 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,950% | ▲ 0,123 (+2.55%) | 4,827% | 4,864 ~ 4,956 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,109% | ▲ 0,111 (+2.22%) | 4,998% | 5,020 ~ 5,115 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,437% | ▲ 0,081 (+1.51%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3885,9$ | ▼ 114,6 (-2.86%) | 4000,5$ | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 50,14$ | ▼ 1,74 (-3.36%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,25$ | ▲ 1,72 (+1.99%) | 86,53$ | 85,13 ~ 88,36 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,17$ | ▲ 2,41 (+2.60%) | 92,76$ | 91,19 ~ 95,31 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,310$ | ▲ 0,095 (+2.95%) | 3,215$ | 3,226 ~ 3,356 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,200$ | ▼ 0,074 (-1.19%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
| Bitcoin (USD)BTC-USD | 71.872$ | ▼ 2093 (-2.83%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.